銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	189.845	189.84	189.85	0.005	0.00 %	31,318,250	04:59:20
AMD	Advanced Micro Devices	164.44	164.44	164.45	1.82	1.12 %	63,735,933	04:59:20
AMZN	Amazon.com	184.49	184.49	184.50	0.86	0.47 %	27,144,687	04:59:21
AXP	American Express	242.92	0.00	0.00	1.60	0.66 %	1,306,634	04:59:28
BA	Boeing	185.04	0.00	0.00	2.08	1.14 %	4,928,854	04:59:21
BABA	Alibaba	88.53	0.00	0.00	1.83	2.11 %	34,404,376	04:59:21
BAC	Bank of America	39.30	0.00	0.00	0.08	0.20 %	20,951,149	04:59:21
COIN	Coinbase Global	207.52	207.49	207.54	8.35	4.19 %	8,008,932	04:59:28
CRM	Salesforce	285.31	0.00	0.00	0.63	0.22 %	2,700,172	04:59:28
DIS	Walt Disney	103.20	0.00	0.00	-0.17	-0.16 %	5,616,719	04:59:21
DOW	Dow	59.185	0.00	0.00	0.485	0.83 %	2,037,374	04:59:26
GOOGL	Alphabet	176.10	176.09	176.10	1.92	1.10 %	18,158,599	04:59:28
GS	Goldman Sachs	467.695	0.00	0.00	3.18	0.68 %	1,296,938	04:59:28
HD	Home Depot	344.23	0.00	0.00	1.50	0.44 %	1,785,440	04:59:28
IBM	International Business M...	169.01	0.00	0.00	0.04	0.02 %	1,654,473	04:59:28
INTC	Intel	31.825	31.82	31.83	-0.205	-0.64 %	34,034,123	04:59:21
IWM	iShares Russell 2000	208.03	0.00	0.00	0.10	0.05 %	33,381,237	04:59:28
JNJ	Johnson and Johnson	154.69	0.00	0.00	0.41	0.27 %	4,142,650	04:59:28
JPM	JP Morgan Chase	204.89	0.00	0.00	2.42	1.20 %	7,427,703	04:59:21
KO	Coca Cola	63.015	0.00	0.00	-0.305	-0.48 %	7,548,990	04:59:28
MCD	McDonalds	272.36	0.00	0.00	-1.15	-0.42 %	1,711,309	04:59:22
META	Meta Platforms	471.665	471.64	471.69	-1.57	-0.33 %	8,885,699	04:59:21
MRK	Merck	131.18	0.00	0.00	0.30	0.23 %	3,905,211	04:59:28
MSFT	Microsoft	419.96	419.93	419.96	-1.03	-0.24 %	11,612,355	04:59:25
MU	Micron Technology	125.295	125.29	125.30	-2.60	-2.03 %	10,863,523	04:59:28
NKE	Nike	92.18	0.00	0.00	0.41	0.45 %	9,984,030	04:59:20
ORCL	Oracle	123.44	0.00	0.00	1.28	1.05 %	4,721,279	04:59:28
PYPL	PayPal	64.485	64.48	64.49	0.385	0.60 %	5,892,851	04:59:28
QCOM	QUALCOMM	193.85	193.86	193.87	0.58	0.30 %	4,011,008	04:59:21
QQQ	Invesco QQQ Trust Series 1	451.54	451.54	451.55	-0.44	-0.10 %	33,598,431	04:59:21
SOXL	Direxion Daily Semicondu...	45.43	0.00	0.00	-0.83	-1.79 %	39,334,317	04:59:28
SPY	SPDR S&P 500	529.31	0.00	0.00	0.62	0.12 %	47,242,719	04:59:28
TRV	The Travelers Companies	219.70	0.00	0.00	0.48	0.22 %	590,005	04:59:28
TSLA	Tesla	177.52	177.52	177.53	2.68	1.53 %	73,934,629	04:59:20
V	Visa	280.03	0.00	0.00	0.19	0.07 %	4,281,327	04:59:28
VZ	Verizon Communications	40.105	0.00	0.00	-0.145	-0.36 %	11,065,627	04:59:28
WBA	Walgreens Boots Alliance	18.185	18.18	18.19	-0.155	-0.85 %	6,197,911	04:59:28
XOM	Exxon Mobil	119.655	0.00	0.00	1.79	1.51 %	11,859,582	04:59:28